Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.06.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
29.06.042 100,002 100,000,0000,000,001 744,501 745,00+0,0201 744,501 745,00
28.06.042 100,002 100,000,0000,000,001 700,001 744,50+2,6101 700,001 744,50
25.06.042 100,002 100,000,0000,000,001 700,001 700,000,0001 700,001 700,00
24.06.042 100,002 100,000,0000,000,001 700,001 700,00-9,90244 8001 700,001 700,00
23.06.042 100,002 100,000,0000,000,001 886,901 886,90-0,6801 886,901 886,90
22.06.042 100,002 100,000,0000,000,001 799,001 900,00+5,61211 3361 799,001 900,00
21.06.042 100,002 100,000,0000,000,001 619,201 799,00+11,1122 8481 619,201 799,00
18.06.042 100,002 100,000,0000,000,001 799,001 619,10-10,0001 619,101 799,00
17.06.042 100,002 100,000,0000,000,001 799,001 799,00-9,955 3971 799,001 799,00
16.06.042 100,002 100,000,0000,000,001 999,001 998,00-0,0501 998,001 999,00
15.06.042 100,002 100,000,0000,000,001 999,001 999,000,0001 999,001 999,00
14.06.042 100,002 100,000,0000,000,001 999,001 999,000,0019 9901 999,001 999,00
11.06.042 100,002 100,000,0000,000,001 831,001 999,00-1,7401 831,001 999,00
10.06.042 100,002 100,00-2,64210 0002 100,002 100,002 034,402 034,40-9,9902 034,402 034,40
09.06.042 157,002 157,000,0000,000,002 260,402 260,40-9,9902 260,402 260,40
08.06.042 157,002 157,00-4,9800,000,002 511,502 511,50-9,9902 511,502 511,50
07.06.042 270,002 270,000,0000,000,002 790,502 790,50-4,0002 790,502 790,50
04.06.042 390,002 270,00-5,02221 6852 270,002 395,003 250,002 907,00-10,55843 3452 907,003 250,00
03.06.042 486,002 390,00+0,93338 2502 300,002 500,002 995,503 250,00+8,69574 9572 995,503 286,90
02.06.042 368,002 368,00+4,9600,000,002 980,002 990,00+10,33161 3602 980,002 990,00
01.06.042 256,002 256,00+4,9800,000,002 697,402 710,00+5,69277 3962 697,402 728,80
31.05.042 149,002 149,00+4,9800,000,002 494,502 564,00+9,96228 3232 429,002 564,00
28.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0029.12. 13:00|aktuální